MSFT

Microsoft Corporation

452.80

453.10

0.81%

NVDA

NVIDIA Corporation

133.95

134.25

3.09%

AAPL

Apple Inc

212.16

212.46

0.36%

AMZN

Amazon.com Inc

210.84

211.14

0.25%

GOOG

Alphabet Inc - Class C Capital Stock

165.52

165.82

2.88%

GOOGL

Alphabet Inc - Class A

164.20

164.50

2.93%

META

Meta Platforms Inc - Class A

656.30

656.60

0.04%

TSLA

Tesla Inc

342.23

342.53

2.44%

AVGO

Broadcom Inc

232.79

233.09

0.16%

TSM

Taiwan Semiconductor Manufacturing Company Ltd

194.62

194.92

0.33%

WMT

Walmart Inc

96.88

97.18

1.06%

JPM

JP Morgan Chase & Co

264.62

264.92

0.64%

GLDI

Credit Suisse X-Links Gold Shares Covered Call ETNs due Februar

158.27

158.57

1.40%

LLY

Eli Lilly and Company

726.33

726.63

2.65%

PDD

PDD Holdings Inc - American Depositary Shares

120.81

121.11

1.14%

MA

Mastercard Incorporated

573.64

573.94

0.49%

NFLX

Netflix Inc - Common Stock

1148.99

1149.29

0.93%

XOM

Exxon Mobil Corporation

108.22

108.52

1.11%

ORCL

Oracle Corporation

162.31

162.61

0.03%

COST

Costco Wholesale Corporation

996.27

996.57

0.28%

HD

Home Depot Inc (The)

373.99

374.29

0.10%

PG

Procter & Gamble Company (The)

158.15

158.45

0.34%

RPAY

Repay Holdings Corporation - Class A

4.12

4.42

4.30%

SAP

SAP SE ADS

288.69

288.99

0.32%

JNJ

Johnson & Johnson

146.49

146.79

1.31%

NA

Nano Labs Ltd - Class A

4.27

4.57

6.22%

SLVO

Credit Suisse X-Links Silver Shares Covered Call ETNs due April

77.75

78.05

1.33%

EURUSD

Euro vs US Dollar

1.12042

1.12072

0.18%

GBPUSD

Pound Sterling vs US Dollar

1.32955

1.32985

0.06%

USDJPY

US Dollar vs Yen

146.449

146.479

0.68%

AUDCAD

Australian Dollar vs Canadian Dollar

0.89996

0.90026

0.18%

AUDUSD

Australian Dollar vs US Dollar

0.64400

0.64430

0.45%

USDCAD

US Dollar vs Canadian Dollar

1.39701

1.39731

0.26%

USDCHF

US Dollar vs Swiss Franc

0.83979

0.84009

0.15%

GBPJPY

Pound Sterling vs Yen

194.670

194.700

0.77%

NZDCAD

New Zealand Dollar vs Canadian Dollar

0.82600

0.82630

0.11%

AUDNZD

Australian Dollar vs New Zealand Dollar

1.08909

1.08939

0.02%

XAUUSD

Gold vs US Dollar

3180.30

3180.60

2.14%

XAGUSD

Silver vs US Dollar

32.220

32.250

2.06%

XAUEUR

Gold vs Euro

2837.63

2837.93

2.33%

XAUAUD

Gold vs Australian Dollar

4935.03

4935.33

1.72%

XAUGBP

Gold vs Great Britain Pound

2393.93

2394.23

1.98%

XAUCHF

Gold vs Swiss Franc

2674.81

2675.11

1.93%

XAGEUR

Silver vs Euro

28.753

28.783

2.24%

XAGAUD

Silver vs Australian Dollar

50.046

50.076

1.56%

US500

US SPX 500 Index

5883.75

5884.05

0.07%

US30

US Wall Street 30 Index

42055.40

42055.70

0.19%

DE40

Germany 40 Index

23470.30

23470.60

0.51%

HK50

HK50

23647.5

23650.5

1.78%

US500M

S&P 500mini

5885.6

5888.6

0.05%

US30M

US30m

42084

42114

0.18%

USTECH100M

USTECH100mini

21267.3

21270.3

0.41%

XBRUSD

Brent Oil vs US Dollar

65.84

66.14

0.56%

XTIUSD

Crude Oil vs US Dollar

62.65

62.95

0.95%

XNGUSD

Natural Gas vs US Dollar

3.7930

3.7960

1.99%

CORN_K5

Corn - May 2025

474.69

474.99

1.45%

BTCUSD

Bitcoin vs US Dollar

103206.40

103206.70

1.25%

BTCEUR

Bitcoin vs Euro

92088.359

92088.389

1.40%

BTCJPY

Bitcoin vs Yen

15112147

15112177

1.92%

ETHUSD

Ethereum vs US Dollar

2582.07

2582.37

3.73%

XRPUSD

Ripple vs US Dollar

2.5643

2.5673

0.53%

SOLUSD

Solana Token vs US Dollar

176.7425

176.7455

3.12%

DOGUSD

Dogecoin USD

0.23201

0.23231

2.62%

BNBUSD

Binance Coin (USD)

653.101

653.131

1.85%

ADAUSD

Cardano Vs USD

0.80321

0.80351

3.22%

DSHUSD

Dashcoin vs US Dollar

24.650

24.680

2.99%